서울신용평가정보㈜

CONTACT US SITEMAP


IR


주가정보

실시간 시세2019/08/20 12:02:40 기준(장중)
주가정보
    • A036120에스씨아이평가정보
    • 현재가2,475
    • 전일대비 0(0.00%)
    • 거래량 557,514
    • 거래대금 1,391,587,490
시가 2,520 상한가 3,215
고가 2,550 하한가 1,735
저가 2,445 액면가 500
PER 56.25 52주
(종가기준)
최고 3,435
상장주식수 35,500,000 최저 1,820
매도잔량 호가 매수잔량
11 2,470
2,657 2,465
125,932 2,460
7,596 2,455
10,065 2,450
2,495 8,495
2,490 9,467
2,485 8,106
2,480 7,211
2,475 5,134
146,261 잔량합계 38,413
시간 체결가 전일대비 매도호가 매수호가 매수잔량
12:01:20 2,475 0 2,475 2,470 499
12:00:30 2,475 0 2,475 2,465 2
12:00:10 2,470 5 2,470 2,465 766
11:59:50 2,470 5 2,475 2,470 71
11:58:50 2,475 0 2,475 2,470 2
11:57:50 2,475 0 2,475 2,470 6
11:57:20 2,475 0 2,475 2,470 49
11:57:10 2,475 0 2,475 2,470 123
11:57:00 2,470 5 2,470 2,465 139
11:56:50 2,470 5 2,470 2,460 213
매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권 200,630 미래에셋대우 182,983
삼성증권 58,434 키움증권 173,815
미래에셋대우 58,158 NH투자증권 43,611
NH투자증권 41,015 한국증권 30,128
한국증권 40,997 삼성증권 24,848
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/08/20 2,475 0 2,520 2,550 2,445 557,514 1,391,587,490
19/08/19 2,475 65 2,500 2,580 2,445 2,472,360 6,194,214,590
19/08/16 2,410 65 2,355 2,535 2,345 2,773,631 6,728,364,125
19/08/14 2,345 25 2,300 2,765 2,245 6,572,723 16,791,409,170
19/08/13 2,320 20 2,295 2,340 2,275 514,105 1,188,687,375
19/08/12 2,300 15 2,300 2,320 2,255 482,024 1,102,149,015
19/08/09 2,315 85 2,250 2,320 2,230 841,364 1,922,112,080
19/08/08 2,230 50 2,210 2,250 2,195 530,065 1,175,846,745
19/08/07 2,180 25 2,180 2,195 2,115 479,099 1,031,162,455
19/08/06 2,205 55 2,340 2,370 2,170 1,398,170 3,147,451,840


  • quick menu
  • 상거래용 기업신용평가-BIZRATING
  • 개인신용조회-SIREN24
  • 온라인서비스관리-BIZSIREN
  • 평가사업본부-SCRI
  • TOP

서울특별시 마포구 상수동 281-1/TEL:1577-1006

Copyright@ Seoul Credit Rating & Information INC. All right reserved.